The Prague Stock Exchange and RM-System - daily results dne 6.1.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2015  9.1.2015  8.1.2015  7.1.2015 6.1.2015

The Prague Sotck Exchange and RM-System - daily results - 6.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS1	72.30	+31.93%	0	0
EB DAX TL9	371.60	+7.27%	0	0
EB GLD TL8	455.60	+4.64%	45 820	100
NWR	0.46	+4.55%	1 257 875	2 807 208	0.50	0.00%	34 050	72 100
EB DAX TL8	579.70	+4.54%	0	0
CEZ TS 1050	258.60	+4.23%	0	0
BRENT INDEX SHORT	2 070.00	+4.18%	12 420	6
EB WTI TS8	1 218.00	+3.57%	106 216	88
EB SIL TL6	74.40	+3.55%	0	0
EB GLD TL9	614.60	+3.47%	0	0
EB WTI TS7	1 447.00	+3.06%	0	0
BRENT TS 151,07	208.40	+2.26%	0	0
GOLD TURBO LONG	1 305.00	+1.79%	13 170	10
EB USDCZK TL3	33.20	+1.22%	0	0
O2 C.R.	227.00	+1.20%	10 972 300	48 573	225.50	-0.27%	293 304	1 300
EB EURCZK TS3	14.65	+1.03%	0	0
EB GLD IC2	2 806.00	+0.97%	0	0
GOLD	2 807.00	+0.93%	0	0
EB SIL BC1	887.20	+0.91%	0	0
STOCK	81.70	+0.86%	323 053	3 988	82.00	0.00%	102 403	1 250
‹‹ First 60     Next 20 ›