The Prague Stock Exchange and RM-System - daily results dne 6.1.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.1.2015 9.1.2015 8.1.2015 7.1.2015 6.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 380.00 | -9.09% | 5 700 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 380.00 | -4.78% | 5 700 | 15 | ||||||||||
CETV | 68.35 | -2.84% | 3 058 977 | 45 105 | 68.70 | -3.10% | 1 669 317 | 24 490 | ||||||
PFNONWOVENS | 641.10 | +0.02% | 128 866 | 201 | 641.00 | -1.20% | 120 609 | 189 | ||||||
KOMERČNÍ BANKA | 4 650.00 | -1.48% | 211 333 687 | 45 130 | 4 685.00 | -1.12% | 3 759 165 | 800 | ||||||
CUKROVAR VRBÁTKY | 16 220.00 | -1.09% | 32 440 | 2 | ||||||||||
UNIPETROL | 128.00 | -0.39% | 2 294 714 | 17 860 | 130.10 | -0.69% | 319 075 | 2 450 | ||||||
PLG LOBKOWICZ | 175.40 | -0.06% | 1 073 219 | 6 106 | 175.50 | -0.28% | 272 445 | 1 550 | ||||||
O2 C.R. | 227.00 | +1.20% | 10 972 300 | 48 573 | 225.50 | -0.27% | 293 304 | 1 300 | ||||||
INTEL CORP. | 845.00 | -0.25% | 845 | 1 | ||||||||||
FORTUNA | 119.60 | -1.08% | 989 580 | 8 259 | 120.90 | -0.08% | 281 102 | 2 328 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 501 145 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 74.00 | 0.00% | 74 000 | 1 000 | 74.50 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 108 383 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.46 | +4.55% | 1 257 875 | 2 807 208 | 0.50 | 0.00% | 34 050 | 72 100 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 59 311 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 81.70 | +0.86% | 323 053 | 3 988 | 82.00 | 0.00% | 102 403 | 1 250 | ||||||
|