The Prague Stock Exchange and RM-System - daily results dne 6.10.2017
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 12.10.2017 11.10.2017 10.10.2017 9.10.2017 6.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2017 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 271.00 | -1.35% | 10 423 694 | 38 198 | 273.20 | 0.00% | 611 993 | 2 225 | |||||
| KOMERČNÍ BANKA | 965.60 | -0.66% | 41 755 201 | 43 037 | 971.00 | +0.10% | 389 522 | 400 | |||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 460 873 527 | 46 500 | |||||||||
| UNIPETROL | 343.00 | -0.15% | 16 570 027 | 48 274 | 344.30 | +0.15% | 195 625 | 570 | |||||
| EPH 4,20/18 | 102.50 | 0.00% | 51 185 000 | 50 000 | |||||||||
| ERSTE GROUP BANK A | 979.70 | +1.82% | 146 779 174 | 150 275 | 974.90 | +1.87% | 4 096 453 | 4 203 | |||||
| ČEZ | 449.00 | -0.13% | 295 029 594 | 655 784 | 448.60 | +0.25% | 6 188 970 | 13 766 | |||||
| MONETA MONEY BANK | 77.05 | -0.58% | 110 665 125 | 1 431 092 | 77.70 | +0.12% | 3 143 496 | 40 569 | |||||
| CPI II 4,65/22 | 100.00 | 0.00% | 8 181 663 | 7 580 000 | |||||||||
| |||||||||||||
