The Prague Stock Exchange and RM-System - daily results dne 6.10.2017
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 12.10.2017 11.10.2017 10.10.2017 9.10.2017 6.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 271.00 | -1.35% | 10 423 694 | 38 198 | 273.20 | 0.00% | 611 993 | 2 225 | ||||||
| BRENT CRUDE OIL | 50.10 | -1.28% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.70 | -1.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.50 | -1.19% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 216.30 | -1.14% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.05 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.75 | -0.89% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.90 | -0.81% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 798.00 | -0.74% | 0 | 0 | ||||||||||
| EB SIL BC03 | 995.00 | -0.70% | 0 | 0 | ||||||||||
| GOLD | 2 789.00 | -0.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 965.60 | -0.66% | 41 755 201 | 43 037 | 971.00 | +0.10% | 389 522 | 400 | ||||||
| PHILIP MORRIS ČR A | 16 849.00 | -0.60% | 3 689 541 | 219 | 16 999.00 | +0.79% | 423 867 | 25 | ||||||
| MONETA MONEY BANK | 77.05 | -0.58% | 110 665 125 | 1 431 092 | 77.70 | +0.12% | 3 143 496 | 40 569 | ||||||
| STOCK | 73.95 | -0.47% | 2 509 660 | 33 717 | 73.30 | -1.07% | 87 706 | 1 191 | ||||||
| RDX | 329.00 | -0.42% | 0 | 0 | ||||||||||
| EB KOM TS02 | 40.85 | -0.37% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 322.90 | -0.37% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 980.30 | -0.35% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.40 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
