The Prague Stock Exchange and RM-System - daily results dne 6.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2017  11.10.2017  10.10.2017  9.10.2017 6.10.2017

The Prague Sotck Exchange and RM-System - daily results - 6.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 500.00	+1.76%	0	0
EB VOW TL01	160.90	+1.71%	0	0
KOFOLA CS	410.90	+1.71%	183 551	448	410.90	+1.45%	231 070	568
EB WTI TS7	1 699.00	+1.55%	0	0
EB DAI TL01	42.85	+1.54%	0	0
EB VIG TL03	15.50	+1.31%	0	0
GOLD INDEX SHORT	696.30	+1.21%	0	0
JTFG VII 3,00/19	100.50	+1.01%	3 048 750	1
ROTX INDEX LONG	2 568.00	+0.94%	0	0
PFNONWOVENS	910.00	+0.89%	15 625 846	17 190	917.00	+1.67%	328 959	362
EB DAX TL12	677.90	+0.86%	0	0
EB NTX TL01	148.80	+0.85%	0	0
EB DBK TL01	18.90	+0.80%	0	0
EB CEZ TL08	19.50	+0.78%	0	0
EB VIG TL02	33.15	+0.76%	0	0
SETX INDEX LONG	271.80	+0.74%	0	0
EB CEZ TL09	22.70	+0.67%	0	0
EB OMV TL01	54.45	+0.65%	0	0
CECEXT	300.50	+0.54%	0	0
EB DAX TL11	1 118.00	+0.54%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›