Hi price, The Prague Stock Exchange dne 6.10.2017
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 12.10.2017 11.10.2017 10.10.2017 9.10.2017 6.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFOND IFPZK | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 635 547.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | +4.30% | 1 040 000 | 4 | ||||||||||
| IFIS IF | 250 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 132 546.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 119 051.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 849.00 | -0.60% | 3 689 541 | 219 | 16 999.00 | +0.79% | 423 867 | 25 | ||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 5 053.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | +29.51% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 356.00 | +0.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 798.00 | -0.74% | 0 | 0 | ||||||||||
| GOLD | 2 789.00 | -0.68% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 568.00 | +0.94% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 550.00 | -1.92% | 12 750 | 5 | ||||||
| EB WTI TS7 | 1 699.00 | +1.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 595.00 | +1.79% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 500.00 | +1.76% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 283.00 | -1.76% | 0 | 0 | ||||||||||
| TOMA | 1 260.00 | +4.83% | 395 640 | 314 | 1 195.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 253.00 | +0.48% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 1 118.00 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 099.00 | -0.18% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 098.00 | -1.88% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 058.00 | +0.19% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 995.00 | -0.70% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 980.30 | -0.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 979.70 | +1.82% | 146 779 174 | 150 275 | 974.90 | +1.87% | 4 096 453 | 4 203 | ||||||
| KOMERČNÍ BANKA | 965.60 | -0.66% | 41 755 201 | 43 037 | 971.00 | +0.10% | 389 522 | 400 | ||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC010 | 948.00 | -0.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 932.00 | -0.04% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 910.00 | +0.89% | 15 625 846 | 17 190 | 917.00 | +1.67% | 328 959 | 362 | ||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 775.20 | +2.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 749.00 | +0.03% | 0 | 0 | ||||||||||
| TMR | 710.00 | 0.00% | 24 850 | 35 | ||||||||||
| GOLD INDEX SHORT | 696.30 | +1.21% | 0 | 0 | ||||||||||
| EB DAX TL12 | 677.90 | +0.86% | 0 | 0 | ||||||||||
| VIG | 650.10 | +0.05% | 2 155 918 | 3 317 | 654.00 | -0.42% | 0 | 0 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 576.10 | +4.37% | 0 | 0 | ||||||||||
| EB GLD TL9 | 486.80 | -5.00% | 149 550 | 300 | ||||||||||
| ||||||||||||||
