The Prague Stock Exchange and RM-System - daily results dne 6.11.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.11.2002 11.11.2002 8.11.2002 7.11.2002 6.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 97.00 | 0.00% | 14 550 | 150 | ||||||||||
| AKRO OPF PROG.SPOL | 72.00 | +0.69% | 9 711 | 135 | ||||||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 79.90 | +3.09% | 173 161 | 2 172 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | +4.28% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.20 | +0.42% | 40 212 | 560 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 66.00 | +6.45% | 21 990 | 335 | ||||||
| ATAS NÁCHOD | 232.00 | -9.01% | 0 | 0 | ||||||||||
| AVIA | 20.20 | +0.49% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 227.00 | 0.00% | 5 675 | 25 | ||||||||||
| B.G.M. HOLDING | 122.10 | -9.48% | 0 | 0 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 585.00 | 0.00% | 26 325 | 45 | ||||||||||
| BIOPHARM VÚBVL | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 500.00 | +3.17% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 141.20 | +1.94% | 14 109 | 98 | ||||||||||
| BOHEMIA-LÁZNĚ | 618.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 390.10 | -0.02% | 1 560 | 4 | ||||||||||
| ||||||||||||||
