The Prague Stock Exchange and RM-System - daily results dne 6.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2017  9.11.2017  8.11.2017  7.11.2017 6.11.2017

The Prague Sotck Exchange and RM-System - daily results - 6.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	302.80	+0.40%	0	0
CETV	99.45	+0.25%	2 546 446	25 704	99.70	+1.01%	264 005	2 675
CTX	362.10	-0.11%	0	0
ČEZ	480.50	+0.88%	160 287 517	334 041	478.00	+0.21%	3 221 035	6 728
E4U	113.90	0.00%	3 645	32	115.90	-0.08%	92 720	800
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	921.60	-0.39%	21 836 130	23 634	925.30	+0.02%	2 691 906	2 899
FORTUNA	149.50	+1.70%	617 214	4 162	149.00	+2.05%	266 401	1 794
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 301.00	0.00%	0	0	1 400.00	0.00%	0	0
KOFOLA CS	404.20	-0.69%	212 318	524	405.00	-1.41%	81 000	200
KOMERČNÍ BANKA	933.50	+0.38%	57 269 668	61 387	935.50	+0.16%	873 572	933
MONETA MONEY BANK	75.70	+0.53%	63 026 197	834 934	75.60	+0.13%	488 953	6 480
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	262.70	+0.38%	13 429 986	51 249	262.00	0.00%	586 482	2 236
PFNONWOVENS	822.60	-0.41%	1 452 365	1 762	818.00	-0.84%	252 273	309
PHILIP MORRIS ČR A	16 495.00	+0.55%	6 953 289	423	16 500.00	0.00%	148 750	9
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 409.40	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	146 049 041	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	18 330 137	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	11 295 625	1 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	10 885 306	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	66 055 750	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	24 111 389	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 029 296	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	194 922 500	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	77.45	+1.77%	1 299 479	16 753	77.80	+3.59%	533 914	6 951
TOMA	1 205.00	+0.25%	12 050	10	1 219.00	0.00%	0	0
UNIPETROL	379.00	+0.48%	20 261 146	53 652	378.00	+0.27%	516 677	1 372
VGP	1 448.00	-0.28%	289 600	200	412.40	0.00%	0	0
VIG	646.10	+0.14%	217 884	338	642.00	-0.41%	32 180	50
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0