The Prague Stock Exchange and RM-System - daily results dne 6.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2017  9.11.2017  8.11.2017  7.11.2017 6.11.2017

The Prague Sotck Exchange and RM-System - daily results - 6.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	113.90	0.00%	3 645	32	115.90	-0.08%	92 720	800
EB ADIDAS BC02	942.50	-1.96%	0	0
EB ADIDAS TL01	167.85	-6.57%	21 710	126
EB ADIDAS TS02	61.50	+21.18%	0	0
EB BMW TL01	85.30	+2.28%	0	0
EB CBK TL01	15.55	0.00%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
EB CEZ TL08	22.35	+0.68%	32 930	1 480
EB CEZ TL09	25.55	+0.59%	0	0
EB CEZ TS5	13.70	-1.08%	0	0
EB CEZ TS6	8.65	-1.70%	0	0
EB DAI TL01	53.15	-2.12%	37 959	701
EB DAX TL11	1 229.00	-0.32%	0	0
EB DAX TL12	791.60	-0.39%	0	0
EB DAX TL8	1 363.00	-0.29%	0	0
EB DAX TS7	945.40	-0.60%	0	0
EB DBK TL01	17.85	-1.92%	0	0
EB DBK TL02	8.90	-3.78%	0	0
EB DBK TS03	13.00	+1.56%	0	0
EB EGB TL09	27.35	-0.73%	0	0
EB EGB TL5	57.50	-0.52%	0	0
EB EGB TL7	49.45	-0.60%	0	0
EB EGB TS08	10.90	0.00%	0	0
EB ES50 QBC01	997.10	0.00%	0	0
EB EURCZK TS07	22.60	+2.73%	0	0
EB EURCZK TS08	35.70	+1.71%	0	0
EB EURCZK TS09	16.70	+3.73%	1 019 500	58 000
EB EURUSD TL01	2.10	-55.32%	0	0
EB EURUSD TS01	15.00	+7.91%	0	0
EB GBPCZK TL03	18.65	-4.36%	0	0
EB GBPCZK TS04	21.10	-4.31%	0	0
EB GLD IC2	2 816.00	+0.32%	0	0
EB GLD TL9	493.10	+1.71%	0	0
EB GLD TS7	435.80	-2.55%	0	0
EB IFX TL01	20.80	+6.67%	31 200	1 500
EB KOM TL5	130.30	-1.81%	0	0
EB KOM TS02	58.75	+3.34%	0	0
EB LHA BC01	1 047.00	-0.29%	0	0
EB LHA TL01	46.65	-0.21%	0	0
EB MONET BC01	1 011.00	0.00%	0	0
EB MONET TL01	19.35	+0.26%	0	0
EB NTX TL01	154.80	+0.52%	0	0
EB O2 TL02	9.85	-2.48%	0	0
EB OMV TL01	63.15	-3.00%	0	0
EB OMV TS02	6.30	+35.48%	6 600	1 000
EB PX TL01	46.85	0.00%	0	0
EB RBI TL01	33.05	-4.48%	0	0
EB RWE TL01	34.00	+1.80%	0	0
EB SIL BC03	1 019.00	+0.39%	0	0
EB SIL TL07	103.30	+2.38%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB SIL TS6	102.80	-2.65%	0	0
EB UNIP TL01	25.50	+0.39%	0	0
EB UNIP TL02	15.50	+0.32%	0	0
EB USDCZK TL06	14.80	-0.67%	0	0
EB USDCZK TS09	54.95	+0.18%	0	0
EB USDCZK TS10	29.55	+0.17%	0	0
EB VIG TL02	33.00	+0.30%	0	0
EB VIG TL03	15.50	+0.65%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›