Hi price, The Prague Stock Exchange dne 6.11.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.11.2017 9.11.2017 8.11.2017 7.11.2017 6.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 810.00 | +0.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 468.00 | +0.08% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 558.00 | -1.83% | 0 | 0 | ||||||||||
| VGP | 1 448.00 | -0.28% | 289 600 | 200 | 412.40 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 415.00 | -3.21% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 363.00 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 358.00 | -2.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 300.00 | +0.85% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 235.00 | +2.24% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 229.00 | -0.32% | 0 | 0 | ||||||||||
| TOMA | 1 205.00 | +0.25% | 12 050 | 10 | 1 219.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 047.00 | -0.29% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 019.00 | +0.39% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
