The Prague Stock Exchange and RM-System - daily results dne 6.11.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2017  9.11.2017  8.11.2017  7.11.2017 6.11.2017

The Prague Sotck Exchange and RM-System - daily results - 6.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 871.30	0.00%	0	0
Holcim (Česko)					3 100.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
APPLE INC.					3 521.10	0.00%	0	0
ALPHABET (GOOGLE)					22 809.00	0.00%	0	0
AKRO OPF PROG.SPOL					445.00	0.00%	0	0
AKRO OPF GLOBAL.					400.20	0.00%	0	0
ČESKÁ SPOŘITELNA					1 498.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					12 301.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
FAGRON					97.80	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 409.40	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
SELGEN					4 375.90	0.00%	0	0
SM VOD.A KAN.OVA					1 900.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›