Hi price, The Prague Stock Exchange dne 6.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2017  9.11.2017  8.11.2017  7.11.2017 6.11.2017

The Prague Sotck Exchange and RM-System - daily results - 6.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
EB EURUSD TL01	2.10	-55.32%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB OMV TS02	6.30	+35.48%	6 600	1 000
PHOTON ENERGY	8.35	-7.22%	8 350	1 000
EB CEZ TS6	8.65	-1.70%	0	0
EB DBK TL02	8.90	-3.78%	0	0
EB O2 TL02	9.85	-2.48%	0	0
EB EGB TS08	10.90	0.00%	0	0
EB DBK TS03	13.00	+1.56%	0	0
EB CEZ TS5	13.70	-1.08%	0	0
EB USDCZK TL06	14.80	-0.67%	0	0
EB EURUSD TS01	15.00	+7.91%	0	0
EB UNIP TL02	15.50	+0.32%	0	0
EB VIG TL03	15.50	+0.65%	0	0
‹‹ First 60     Next 20 ›