Hi price, The Prague Stock Exchange dne 6.11.2017

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2017  9.11.2017  8.11.2017  7.11.2017 6.11.2017

The Prague Sotck Exchange and RM-System - daily results - 6.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
EB EURUSD TL01	2.10	-55.32%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB OMV TS02	6.30	+35.48%	6 600	1 000
PHOTON ENERGY	8.35	-7.22%	8 350	1 000
EB CEZ TS6	8.65	-1.70%	0	0
EB DBK TL02	8.90	-3.78%	0	0
EB O2 TL02	9.85	-2.48%	0	0
EB EGB TS08	10.90	0.00%	0	0
EB DBK TS03	13.00	+1.56%	0	0
EB CEZ TS5	13.70	-1.08%	0	0
EB USDCZK TL06	14.80	-0.67%	0	0
EB EURUSD TS01	15.00	+7.91%	0	0
EB UNIP TL02	15.50	+0.32%	0	0
EB VIG TL03	15.50	+0.65%	0	0
EB CBK TL01	15.55	0.00%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB EURCZK TS09	16.70	+3.73%	1 019 500	58 000
EB DBK TL01	17.85	-1.92%	0	0
EB GBPCZK TL03	18.65	-4.36%	0	0
EB MONET TL01	19.35	+0.26%	0	0
EB IFX TL01	20.80	+6.67%	31 200	1 500
EB GBPCZK TS04	21.10	-4.31%	0	0
EB CEZ TL08	22.35	+0.68%	32 930	1 480
EB EURCZK TS07	22.60	+2.73%	0	0
EB UNIP TL01	25.50	+0.39%	0	0
EB CEZ TL09	25.55	+0.59%	0	0
EB EGB TL09	27.35	-0.73%	0	0
EB USDCZK TS10	29.55	+0.17%	0	0
EB VOW TS02	30.20	+11.44%	18 120	600
EB VIG TL02	33.00	+0.30%	0	0
EB RBI TL01	33.05	-4.48%	0	0
EB RWE TL01	34.00	+1.80%	0	0
EB EURCZK TS08	35.70	+1.71%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	46.65	-0.21%	0	0
EB PX TL01	46.85	0.00%	0	0
EB EGB TL7	49.45	-0.60%	0	0
EB DAI TL01	53.15	-2.12%	37 959	701
EB USDCZK TS09	54.95	+0.18%	0	0
BRENT CRUDE OIL	56.40	+3.30%	11 833	210
EB WTI TS11	56.45	-33.31%	16 725	300
EB EGB TL5	57.50	-0.52%	0	0
EB KOM TS02	58.75	+3.34%	0	0
EB ADIDAS TS02	61.50	+21.18%	0	0
EB OMV TL01	63.15	-3.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	75.70	+0.53%	63 026 197	834 934	75.60	+0.13%	488 953	6 480
STOCK	77.45	+1.77%	1 299 479	16 753	77.80	+3.59%	533 914	6 951
EB BMW TL01	85.30	+2.28%	0	0
RUSTONKA 0,00/21	85.50	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	66 055 750	6 000	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	18 330 137	2 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›