Lo price, RM System dne 6.11.2017
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
10.11.2017 9.11.2017 8.11.2017 7.11.2017 6.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.70 | +0.53% | 63 026 197 | 834 934 | 75.60 | +0.13% | 488 953 | 6 480 | ||||||
STOCK | 77.45 | +1.77% | 1 299 479 | 16 753 | 77.80 | +3.59% | 533 914 | 6 951 | ||||||
FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
CETV | 99.45 | +0.25% | 2 546 446 | 25 704 | 99.70 | +1.01% | 264 005 | 2 675 | ||||||
E4U | 113.90 | 0.00% | 3 645 | 32 | 115.90 | -0.08% | 92 720 | 800 | ||||||
NOKIA CORP. | 117.40 | +1.03% | 187 650 | 1 590 | ||||||||||
VÍTKOVICE | 124.60 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 149.50 | +1.70% | 617 214 | 4 162 | 149.00 | +2.05% | 266 401 | 1 794 | ||||||
ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 262.70 | +0.38% | 13 429 986 | 51 249 | 262.00 | 0.00% | 586 482 | 2 236 | ||||||
DEUTSCHE BANK AG | 365.00 | -1.35% | 1 825 | 5 | ||||||||||
UNIPETROL | 379.00 | +0.48% | 20 261 146 | 53 652 | 378.00 | +0.27% | 516 677 | 1 372 | ||||||
DEUTSCHE TELEKOM | 400.00 | -2.63% | 88 020 | 220 | ||||||||||
AKRO OPF GLOBAL. | 400.20 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 404.20 | -0.69% | 212 318 | 524 | 405.00 | -1.41% | 81 000 | 200 | ||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 448.00 | -0.28% | 289 600 | 200 | 412.40 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 417.60 | 0.00% | 0 | 0 | ||||||||||
|