The Prague Stock Exchange and RM-System - daily results dne 6.11.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.11.2017 9.11.2017 8.11.2017 7.11.2017 6.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.50 | 0.00% | 3 010 750 | 1 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | -1.83% | 214 000 | 2 | ||||||||||
| TOMA | 1 205.00 | +0.25% | 12 050 | 10 | 1 219.00 | 0.00% | 0 | 0 | ||||||
| E4U | 113.90 | 0.00% | 3 645 | 32 | 115.90 | -0.08% | 92 720 | 800 | ||||||
| EB WTI TL13 | 537.80 | +5.27% | 28 699 | 53 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 029 296 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 167.85 | -6.57% | 21 710 | 126 | ||||||||||
| VGP | 1 448.00 | -0.28% | 289 600 | 200 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI BC010 | 958.10 | -0.03% | 193 660 | 200 | ||||||||||
| BRENT CRUDE OIL | 56.40 | +3.30% | 11 833 | 210 | ||||||||||
| EB WTI TS11 | 56.45 | -33.31% | 16 725 | 300 | ||||||||||
| VIG | 646.10 | +0.14% | 217 884 | 338 | 642.00 | -0.41% | 32 180 | 50 | ||||||
| PHILIP MORRIS ČR A | 16 495.00 | +0.55% | 6 953 289 | 423 | 16 500.00 | 0.00% | 148 750 | 9 | ||||||
| KOFOLA CS | 404.20 | -0.69% | 212 318 | 524 | 405.00 | -1.41% | 81 000 | 200 | ||||||
| EB VOW TS02 | 30.20 | +11.44% | 18 120 | 600 | ||||||||||
| EB WTI TL12 | 423.40 | +6.76% | 281 014 | 662 | ||||||||||
| EB DAI TL01 | 53.15 | -2.12% | 37 959 | 701 | ||||||||||
| EB OMV TS02 | 6.30 | +35.48% | 6 600 | 1 000 | ||||||||||
| PHOTON ENERGY | 8.35 | -7.22% | 8 350 | 1 000 | ||||||||||
| EPH 3,50/20 | 101.00 | +0.25% | 1 024 486 | 1 000 | ||||||||||
| ||||||||||||||
