Top number of shares per day, The Prague Stock Exchange dne 6.11.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.11.2017 9.11.2017 8.11.2017 7.11.2017 6.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI V 4,85/42 | 110.00 | -0.90% | 23 873 467 | 21 503 000 | ||||||||||
| MONETA MONEY BANK | 75.70 | +0.53% | 63 026 197 | 834 934 | 75.60 | +0.13% | 488 953 | 6 480 | ||||||
| ČEZ | 480.50 | +0.88% | 160 287 517 | 334 041 | 478.00 | +0.21% | 3 221 035 | 6 728 | ||||||
| KOMERČNÍ BANKA | 933.50 | +0.38% | 57 269 668 | 61 387 | 935.50 | +0.16% | 873 572 | 933 | ||||||
| EB EURCZK TS09 | 16.70 | +3.73% | 1 019 500 | 58 000 | ||||||||||
| UNIPETROL | 379.00 | +0.48% | 20 261 146 | 53 652 | 378.00 | +0.27% | 516 677 | 1 372 | ||||||
| O2 C.R. | 262.70 | +0.38% | 13 429 986 | 51 249 | 262.00 | 0.00% | 586 482 | 2 236 | ||||||
| CETV | 99.45 | +0.25% | 2 546 446 | 25 704 | 99.70 | +1.01% | 264 005 | 2 675 | ||||||
| ERSTE GROUP BANK A | 921.60 | -0.39% | 21 836 130 | 23 634 | 925.30 | +0.02% | 2 691 906 | 2 899 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 194 922 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 77.45 | +1.77% | 1 299 479 | 16 753 | 77.80 | +3.59% | 533 914 | 6 951 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 146 049 041 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 66 055 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 149.50 | +1.70% | 617 214 | 4 162 | 149.00 | +2.05% | 266 401 | 1 794 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 24 111 389 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 18 330 137 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 822.60 | -0.41% | 1 452 365 | 1 762 | 818.00 | -0.84% | 252 273 | 309 | ||||||
| EB IFX TL01 | 20.80 | +6.67% | 31 200 | 1 500 | ||||||||||
| EB CEZ TL08 | 22.35 | +0.68% | 32 930 | 1 480 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 11 295 625 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
