The Prague Stock Exchange and RM-System - daily results dne 6.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2017  9.11.2017  8.11.2017  7.11.2017 6.11.2017

The Prague Sotck Exchange and RM-System - daily results - 6.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	2.10	-55.32%	0	0
EB WTI TS11	56.45	-33.31%	16 725	300
PHOTON ENERGY	8.35	-7.22%	8 350	1 000
EB ADIDAS TL01	167.85	-6.57%	21 710	126
EB WTI TS09	436.00	-6.14%	0	0
EB RBI TL01	33.05	-4.48%	0	0
EB GBPCZK TL03	18.65	-4.36%	0	0
EB GBPCZK TS04	21.10	-4.31%	0	0
EB DBK TL02	8.90	-3.78%	0	0
BRENT INDEX SHORT	1 415.00	-3.21%	0	0
EB OMV TL01	63.15	-3.00%	0	0
EB SIL TS6	102.80	-2.65%	0	0
EB GLD TS7	435.80	-2.55%	0	0
EB O2 TL02	9.85	-2.48%	0	0
EB WTI TS8	1 358.00	-2.16%	0	0
EB DAI TL01	53.15	-2.12%	37 959	701
EB ADIDAS BC02	942.50	-1.96%	0	0
EB DBK TL01	17.85	-1.92%	0	0
J&T BANKA 10% PERP	107.00	-1.83%	214 000	2
EB WTI TS7	1 558.00	-1.83%	0	0
‹‹ First 60     Next 20 ›