The Prague Stock Exchange and RM-System - daily results dne 6.11.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.11.2017 9.11.2017 8.11.2017 7.11.2017 6.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 130.30 | -1.81% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.65 | -1.70% | 0 | 0 | ||||||||||
| CEZ TS 980 | 127.15 | -1.40% | 0 | 0 | ||||||||||
| EB VOW TL01 | 209.10 | -1.37% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.70 | -1.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 320.80 | -1.05% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 186.45 | -0.98% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 357.50 | -0.94% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 110.00 | -0.90% | 23 873 467 | 21 503 000 | ||||||||||
| EB EGB TL09 | 27.35 | -0.73% | 0 | 0 | ||||||||||
| KOFOLA CS | 404.20 | -0.69% | 212 318 | 524 | 405.00 | -1.41% | 81 000 | 200 | ||||||
| EB USDCZK TL06 | 14.80 | -0.67% | 0 | 0 | ||||||||||
| EB DAX TS7 | 945.40 | -0.60% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.45 | -0.60% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 715.30 | -0.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.50 | -0.52% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.80 | -0.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 822.60 | -0.41% | 1 452 365 | 1 762 | 818.00 | -0.84% | 252 273 | 309 | ||||||
| EB DAX TL12 | 791.60 | -0.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 921.60 | -0.39% | 21 836 130 | 23 634 | 925.30 | +0.02% | 2 691 906 | 2 899 | ||||||
| ||||||||||||||
