The Prague Stock Exchange and RM-System - daily results dne 6.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2017  9.11.2017  8.11.2017  7.11.2017 6.11.2017

The Prague Sotck Exchange and RM-System - daily results - 6.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS02	6.30	+35.48%	6 600	1 000
EB ADIDAS TS02	61.50	+21.18%	0	0
EB VOW TS02	30.20	+11.44%	18 120	600
EB EURUSD TS01	15.00	+7.91%	0	0
EB WTI TL12	423.40	+6.76%	281 014	662
EB IFX TL01	20.80	+6.67%	31 200	1 500
EB WTI TL13	537.80	+5.27%	28 699	53
EB EURCZK TS09	16.70	+3.73%	1 019 500	58 000
EB KOM TS02	58.75	+3.34%	0	0
BRENT CRUDE OIL	56.40	+3.30%	11 833	210
EB EURCZK TS07	22.60	+2.73%	0	0
EB SIL TL07	103.30	+2.38%	0	0
EB BMW TL01	85.30	+2.28%	0	0
EB WTI IC02	1 235.00	+2.24%	0	0
EB RWE TL01	34.00	+1.80%	0	0
STOCK	77.45	+1.77%	1 299 479	16 753	77.80	+3.59%	533 914	6 951
EB GLD TL9	493.10	+1.71%	0	0
EB EURCZK TS08	35.70	+1.71%	0	0
FORTUNA	149.50	+1.70%	617 214	4 162	149.00	+2.05%	266 401	1 794
EB DBK TS03	13.00	+1.56%	0	0
‹‹ First 60     Next 20 ›