The Prague Stock Exchange and RM-System - daily results dne 6.11.2017

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2017  9.11.2017  8.11.2017  7.11.2017 6.11.2017

The Prague Sotck Exchange and RM-System - daily results - 6.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS02	6.30	+35.48%	6 600	1 000
EB ADIDAS TS02	61.50	+21.18%	0	0
EB VOW TS02	30.20	+11.44%	18 120	600
EB EURUSD TS01	15.00	+7.91%	0	0
EB WTI TL12	423.40	+6.76%	281 014	662
EB IFX TL01	20.80	+6.67%	31 200	1 500
EB WTI TL13	537.80	+5.27%	28 699	53
EB EURCZK TS09	16.70	+3.73%	1 019 500	58 000
EB KOM TS02	58.75	+3.34%	0	0
BRENT CRUDE OIL	56.40	+3.30%	11 833	210
EB EURCZK TS07	22.60	+2.73%	0	0
EB SIL TL07	103.30	+2.38%	0	0
EB BMW TL01	85.30	+2.28%	0	0
EB WTI IC02	1 235.00	+2.24%	0	0
EB RWE TL01	34.00	+1.80%	0	0
STOCK	77.45	+1.77%	1 299 479	16 753	77.80	+3.59%	533 914	6 951
EB EURCZK TS08	35.70	+1.71%	0	0
EB GLD TL9	493.10	+1.71%	0	0
FORTUNA	149.50	+1.70%	617 214	4 162	149.00	+2.05%	266 401	1 794
EB DBK TS03	13.00	+1.56%	0	0
RDX	323.90	+1.09%	0	0
ČEZ	480.50	+0.88%	160 287 517	334 041	478.00	+0.21%	3 221 035	6 728
GOLD TURBO LONG	1 300.00	+0.85%	0	0
EB CEZ TL08	22.35	+0.68%	32 930	1 480
EB VIG TL03	15.50	+0.65%	0	0
EB CEZ TL09	25.55	+0.59%	0	0
PHILIP MORRIS ČR A	16 495.00	+0.55%	6 953 289	423	16 500.00	0.00%	148 750	9
MONETA MONEY BANK	75.70	+0.53%	63 026 197	834 934	75.60	+0.13%	488 953	6 480
EB NTX TL01	154.80	+0.52%	0	0
UNIPETROL	379.00	+0.48%	20 261 146	53 652	378.00	+0.27%	516 677	1 372
CECEXT	302.80	+0.40%	0	0
EB SIL BC03	1 019.00	+0.39%	0	0
EB UNIP TL01	25.50	+0.39%	0	0
GOLD	2 810.00	+0.39%	0	0
KOMERČNÍ BANKA	933.50	+0.38%	57 269 668	61 387	935.50	+0.16%	873 572	933
O2 C.R.	262.70	+0.38%	13 429 986	51 249	262.00	0.00%	586 482	2 236
EB GLD IC2	2 816.00	+0.32%	0	0
EB UNIP TL02	15.50	+0.32%	0	0
EB VIG TL02	33.00	+0.30%	0	0
EB MONET TL01	19.35	+0.26%	0	0
CETV	99.45	+0.25%	2 546 446	25 704	99.70	+1.01%	264 005	2 675
EPH 3,50/20	101.00	+0.25%	1 024 486	1 000
TOMA	1 205.00	+0.25%	12 050	10	1 219.00	0.00%	0	0
EB USDCZK TS09	54.95	+0.18%	0	0
EB USDCZK TS10	29.55	+0.17%	0	0
VIG	646.10	+0.14%	217 884	338	642.00	-0.41%	32 180	50
ROTX INDEX LONG	2 468.00	+0.08%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	109.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	108.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
‹‹ First 20    Next 60 ›