The Prague Stock Exchange and RM-System - daily results dne 6.11.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.11.2017 9.11.2017 8.11.2017 7.11.2017 6.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 323.90 | +1.09% | 0 | 0 | ||||||||||
| ČEZ | 480.50 | +0.88% | 160 287 517 | 334 041 | 478.00 | +0.21% | 3 221 035 | 6 728 | ||||||
| GOLD TURBO LONG | 1 300.00 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.35 | +0.68% | 32 930 | 1 480 | ||||||||||
| EB VIG TL03 | 15.50 | +0.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.55 | +0.59% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 495.00 | +0.55% | 6 953 289 | 423 | 16 500.00 | 0.00% | 148 750 | 9 | ||||||
| MONETA MONEY BANK | 75.70 | +0.53% | 63 026 197 | 834 934 | 75.60 | +0.13% | 488 953 | 6 480 | ||||||
| EB NTX TL01 | 154.80 | +0.52% | 0 | 0 | ||||||||||
| UNIPETROL | 379.00 | +0.48% | 20 261 146 | 53 652 | 378.00 | +0.27% | 516 677 | 1 372 | ||||||
| CECEXT | 302.80 | +0.40% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 019.00 | +0.39% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.50 | +0.39% | 0 | 0 | ||||||||||
| GOLD | 2 810.00 | +0.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 933.50 | +0.38% | 57 269 668 | 61 387 | 935.50 | +0.16% | 873 572 | 933 | ||||||
| O2 C.R. | 262.70 | +0.38% | 13 429 986 | 51 249 | 262.00 | 0.00% | 586 482 | 2 236 | ||||||
| EB GLD IC2 | 2 816.00 | +0.32% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.50 | +0.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.00 | +0.30% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.35 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
