The Prague Stock Exchange and RM-System - daily results dne 6.12.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.12.2001 11.12.2001 10.12.2001 7.12.2001 6.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ČELAKOV. | 80.10 | -15.32% | 19 738 | 240 | ||||||||||
| INFUSIA | 176.00 | -12.00% | 5 081 | 28 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 1 490 | 1 862 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 768.30 | -11.07% | 23 552 | 30 | ||||||||||
| JÄKL KARVINÁ | 105.10 | -10.93% | 7 845 | 73 | ||||||||||
| BIŽUTERIE ČS.MINC | 394.50 | -10.34% | 1 973 | 5 | ||||||||||
| MAGNETON | 51.00 | -10.05% | 2 607 | 50 | ||||||||||
| AREÁL ŘEPY | 432.00 | -10.01% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 310.50 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 161.10 | -10.00% | 8 901 | 52 | ||||||||||
| STAVBY BRNO | 4.50 | -10.00% | 0 | 0 | ||||||||||
| ZETOR | 4.50 | -10.00% | 918 | 204 | ||||||||||
| MASNA KROMĚŘÍŽ | 110.70 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 132.30 | -10.00% | 0 | 0 | ||||||||||
| KOVOTERM | 18.00 | -10.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 291.60 | -10.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 271.80 | -10.00% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 31.50 | -10.00% | 189 | 6 | ||||||||||
| NEMOHOLD | 46.80 | -10.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
