The Prague Stock Exchange and RM-System - daily results dne 6.12.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.12.2001 11.12.2001 10.12.2001 7.12.2001 6.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 818.10 | -10.00% | 40 957 | 46 | ||||||
| ŠUMSTAV | 72.90 | -10.00% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 310.50 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 161.10 | -10.00% | 8 901 | 52 | ||||||||||
| ZETOR | 4.50 | -10.00% | 918 | 204 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 375.10 | -9.98% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 681.30 | -9.98% | 0 | 0 | ||||||||||
| SANITAS | 80.20 | -9.98% | 0 | 0 | ||||||||||
| VODOHOSP.STAV.H.K. | 446.30 | -9.98% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 72.20 | -9.97% | 0 | 0 | ||||||||||
| MEVA | 247.60 | -9.96% | 33 380 | 123 | ||||||||||
| STATKY BĚLOTÍN | 129.20 | -9.96% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 116.90 | -9.93% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 88.80 | -9.93% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 177.20 | -9.91% | 1 174 | 6 | ||||||||||
| CUKROVAR A RAFIN. | 162.60 | -9.91% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 98.20 | -9.90% | 3 732 | 38 | ||||||||||
| PREFA BRNO | 74.70 | -9.89% | 3 870 | 50 | ||||||||||
| DYWIDAG PREFA | 79.30 | -9.88% | 1 190 | 15 | ||||||||||
| ZZN JIHLAVA | 62.00 | -9.88% | 0 | 0 | ||||||||||
| ||||||||||||||
