The Prague Stock Exchange and RM-System - daily results dne 6.12.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.12.2005 9.12.2005 8.12.2005 7.12.2005 6.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 530.00 | -0.23% | 98 765 | 39 | ||||||||||
| ATAS NÁCHOD | 382.60 | -0.07% | 0 | 0 | ||||||||||
| AVIA | 54.00 | 0.00% | 1 296 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | -4.09% | 48 400 | 220 | ||||||||||
| BRISK TÁBOR | 926.10 | -2.51% | 20 558 | 22 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 025.50 | -0.02% | 0 | 0 | ||||||||||
| CETV | 1 425.00 | +3.19% | 40 536 231 | 28 556 | ||||||||||
| CPI FIM | 1 687.00 | +0.78% | 21 516 361 | 12 818 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 480.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 690.00 | +2.83% | 6 150 | 9 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 006.10 | +0.85% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | 0.00% | 5 239 | 13 | ||||||||||
| ||||||||||||||
