The Prague Stock Exchange and RM-System - daily results dne 6.12.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.12.2005 9.12.2005 8.12.2005 7.12.2005 6.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 1 182.00 | -9.98% | 18 912 | 16 | ||||||||||
| PARAMO | 980.00 | -1.90% | 269 500 | 275 | 911.00 | -8.91% | 6 514 | 7 | ||||||
| VET ASSETS | 55.00 | -5.34% | 156 750 | 2 850 | 52.00 | -7.14% | 493 912 | 9 087 | ||||||
| OSTROJ | 577.40 | -6.11% | 3 464 | 6 | ||||||||||
| ČEZ | 693.80 | -0.60% | 914 498 091 | 1 315 035 | 657.20 | -5.50% | 1 936 663 | 2 796 | ||||||
| KDYNIUM | 4 400.00 | -4.61% | 22 000 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | -4.09% | 48 400 | 220 | ||||||||||
| Holcim (Česko) | 2 400.10 | -3.99% | 19 201 | 8 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 319.90 | -2.94% | 73 914 | 56 | ||||||
| BRISK TÁBOR | 926.10 | -2.51% | 20 558 | 22 | ||||||||||
| EUROVIA CS | 4 100.00 | 0.00% | 0 | 0 | 4 050.50 | -2.40% | 72 909 | 18 | ||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 369.90 | -2.15% | 23 288 | 17 | ||||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 655.00 | -1.70% | 13 275 | 5 | ||||||
| KOMERČNÍ BANKA | 3 411.00 | -1.70% | 454 737 872 | 132 965 | 3 371.80 | -1.68% | 373 520 | 109 | ||||||
| SILON | 963.10 | -1.28% | 23 114 | 24 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 750.10 | -1.24% | 19 000 | 4 | ||||||||||
| METROSTAV | 683.00 | -1.15% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 80.70 | -0.73% | 0 | 0 | ||||||||||
| KAROSERIA | 447.50 | -0.55% | 0 | 0 | ||||||||||
| ŽĎAS | 607.00 | -0.49% | 10 325 | 17 | ||||||||||
| ||||||||||||||
