Hi price, The Prague Stock Exchange dne 6.2.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.2.2004 11.2.2004 10.2.2004 9.2.2004 6.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 4,30/09 | 0.00 | 0.00% | ||||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 14.00 | +6.06% | 154 | 11 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.30 | -4.94% | 86 780 | 5 000 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 13 098 | 300 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 68.07 | -0.76% | 43 257 166 | 634 142 | 68.20 | -0.14% | 350 176 | 5 121 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 89.00 | +3.21% | 3 026 | 34 | 86.60 | -3.88% | 520 | 6 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 74 643 333 | 7 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 187 827 639 | 1 900 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 10 836 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
