Lo price, RM System dne 6.2.2004
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
12.2.2004 11.2.2004 10.2.2004 9.2.2004 6.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 14.00 | +6.06% | 154 | 11 | ||||||
ON SEMICONDUCT. CR | 15.60 | 0.00% | 6 536 | 419 | ||||||||||
VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.30 | -4.94% | 86 780 | 5 000 | ||||||
VÍTKOVICE | 21.80 | -1.35% | 119 769 | 5 494 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.00 | +5.05% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 29.50 | +4.24% | 8 850 | 300 | ||||||||||
ŽOS NYMBURK | 38.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 41.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 45.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 13 098 | 300 | ||||||
MILETA | 54.20 | -9.81% | 2 276 | 42 | ||||||||||
ČESKÝ HOLDING | 55.00 | -3.50% | 17 500 | 300 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 68.07 | -0.76% | 43 257 166 | 634 142 | 68.20 | -0.14% | 350 176 | 5 121 | ||||||
SPOLANA | 89.00 | +3.21% | 3 026 | 34 | 86.60 | -3.88% | 520 | 6 | ||||||
JIHOSTROJ | 91.20 | +0.88% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 100.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 101.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 104.50 | +9.53% | 9 405 | 90 | ||||||||||
|