Top volume, RM System dne 6.2.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.2.2004 11.2.2004 10.2.2004 9.2.2004 6.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 795.00 | +1.49% | 721 475 232 | 260 184 | 2 771.00 | +1.07% | 9 564 258 | 3 477 | ||||||
| ARCELORMITTAL | 670.00 | +0.90% | 3 633 488 | 5 428 | 680.00 | +5.42% | 2 095 805 | 3 157 | ||||||
| ČEZ | 153.54 | -0.74% | 511 238 930 | 3 334 975 | 153.10 | -0.58% | 1 130 249 | 7 355 | ||||||
| O2 C.R. | 306.80 | +1.62% | 555 796 939 | 1 828 336 | 301.70 | -0.09% | 915 955 | 3 071 | ||||||
| PHILIP MORRIS ČR A | 16 426.00 | +2.07% | 236 434 482 | 14 599 | 16 263.00 | +4.91% | 883 602 | 55 | ||||||
| UNIPETROL | 68.07 | -0.76% | 43 257 166 | 634 142 | 68.20 | -0.14% | 350 176 | 5 121 | ||||||
| ČESKÉ RADIOKOMUN. | 351.50 | +0.29% | 172 309 094 | 491 987 | 352.00 | +0.57% | 316 559 | 906 | ||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 298.10 | +0.10% | 201 972 | 674 | ||||||
| SM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 139 500 | 48 | ||||||
| VÍTKOVICE | 21.80 | -1.35% | 119 769 | 5 494 | ||||||||||
| AKRO OPF GLOBAL. | 184.20 | -0.16% | 103 202 | 560 | ||||||||||
| ŽPSV UH. OSTROH | 1 083.10 | -9.92% | 103 201 | 90 | ||||||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.30 | -4.94% | 86 780 | 5 000 | ||||||
| HYPOTEČNÍ BANKA | 1 242.50 | +2.68% | 84 000 | 70 | ||||||||||
| SEVEROČESKÉ DOLY | 1 161.00 | 0.00% | 0 | 0 | 1 130.00 | +0.84% | 73 070 | 65 | ||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 800.00 | -3.43% | 56 000 | 20 | ||||||
| MINERVA BOSKOVICE | 175.00 | +0.40% | 51 775 | 300 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 635.00 | +0.79% | 25 400 | 40 | 636.00 | +0.47% | 50 880 | 80 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +2.69% | 42 100 | 64 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.00 | -1.75% | 41 520 | 144 | ||||||||||
| ||||||||||||||
