The Prague Stock Exchange and RM-System - daily results dne 6.2.2004
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
12.2.2004 11.2.2004 10.2.2004 9.2.2004 6.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 083.10 | -9.92% | 103 201 | 90 | ||||||||||
MILETA | 54.20 | -9.81% | 2 276 | 42 | ||||||||||
JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 181.00 | -7.21% | 4 362 | 2 | ||||||
I.EPIC HOLDING | 130.20 | -6.59% | 1 953 | 15 | ||||||||||
ČESKÁ POJIŠŤOVNA | 10 406.00 | 0.00% | 6 041 952 | 560 | 10 313.00 | -5.44% | 30 939 | 3 | ||||||
VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.30 | -4.94% | 86 780 | 5 000 | ||||||
TATRA | 45.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 13 098 | 300 | ||||||
SELGEN | 450.00 | -4.25% | 1 350 | 3 | ||||||||||
B.G.M. HOLDING | 322.20 | -4.16% | 3 222 | 10 | ||||||||||
OSTROJ | 180.10 | -3.89% | 6 223 | 34 | ||||||||||
SPOLANA | 89.00 | +3.21% | 3 026 | 34 | 86.60 | -3.88% | 520 | 6 | ||||||
ON SEMICONDUCT. CR | 1 350.00 | -3.83% | 8 100 | 6 | ||||||||||
ČESKÝ HOLDING | 55.00 | -3.50% | 17 500 | 300 | ||||||||||
KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 800.00 | -3.43% | 56 000 | 20 | ||||||
HOTEL PANORAMA | 663.00 | -3.21% | 8 847 | 13 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 800.00 | -2.43% | 11 200 | 4 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 280.00 | -1.75% | 41 520 | 144 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 425.00 | -1.72% | 0 | 0 | ||||||||||
VÍTKOVICE | 21.80 | -1.35% | 119 769 | 5 494 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 850.00 | -1.33% | 8 500 | 10 | ||||||
|