The Prague Stock Exchange and RM-System - daily results dne 6.2.2013
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
12.2.2013 11.2.2013 8.2.2013 7.2.2013 6.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 651.00 | -0.15% | 9 766 | 15 | ||||||||||
INTEL CORP. | 400.00 | -1.71% | 10 000 | 25 | ||||||||||
TESLA KARLÍN | 345.00 | -4.17% | 13 110 | 38 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 8 444.00 | +2.97% | 16 888 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 535.00 | 0.00% | 17 070 | 2 | ||||||||||
DEUTSCHE TELEKOM | 224.40 | +0.81% | 22 714 | 101 | ||||||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 681.00 | -1.16% | 23 835 | 35 | ||||||
VIG | 959.50 | -1.30% | 3 401 252 | 3 528 | 954.00 | -2.25% | 29 020 | 30 | ||||||
VÍTKOVICE | 383.30 | +0.07% | 34 591 | 90 | ||||||||||
KITD, v likvidaci | 7.90 | -1.25% | 56 399 | 7 000 | ||||||||||
AAA AUTO | 24.85 | -0.20% | 645 836 | 26 468 | 24.50 | -1.60% | 61 226 | 2 494 | ||||||
MCDONALDS CORP. | 1 786.40 | -0.95% | 62 530 | 35 | ||||||||||
E4U | 68.90 | 0.00% | 0 | 0 | 70.00 | +4.47% | 70 000 | 1 000 | ||||||
ČESKÁ SPOŘITELNA | 825.00 | +0.06% | 82 500 | 100 | ||||||||||
UNIPETROL | 170.85 | +1.09% | 5 321 225 | 31 267 | 171.80 | +2.63% | 109 165 | 647 | ||||||
FORTUNA | 84.70 | -1.05% | 1 373 125 | 16 074 | 85.20 | -0.81% | 215 662 | 2 502 | ||||||
CPI FIM | 69.00 | -1.57% | 1 839 961 | 26 132 | 69.00 | -2.27% | 306 623 | 4 400 | ||||||
PFNONWOVENS | 528.60 | -0.08% | 8 558 320 | 16 262 | 524.00 | -1.81% | 362 281 | 692 | ||||||
VOLKSWAGEN AG | 4 223.90 | -1.79% | 429 453 | 100 | ||||||||||
PHILIP MORRIS ČR A | 11 565.00 | +0.57% | 14 663 082 | 1 266 | 11 588.00 | +1.53% | 666 273 | 58 | ||||||
|