The Prague Stock Exchange and RM-System - daily results dne 6.3.2008

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2008  11.3.2008  10.3.2008  7.3.2008 6.3.2008

The Prague Sotck Exchange and RM-System - daily results - 6.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 190.00	-0.83%	8 330	7	1 213.50	0.00%	0	0
PFNONWOVENS	641.10	-0.45%	5 658 014	8 831	641.00	-0.77%	5 152	8
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 062.00	-1.24%	11 106 173	1 565	7 183.10	-0.43%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	811.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 801.30	-5.67%	11 603	2
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 000.60	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 085.30	0.00%	0	0
SETUZA	694.00	0.00%	0	0	702.80	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	238.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 875.30	0.00%	0	0
SPOLANA	151.00	0.00%	0	0	162.40	-6.88%	836	5
ST.DLUHOP. 3,70/13	97.20	0.00%	100 448 611	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	463 782 292	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	1 119 463 333	112 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	2 416 280	240	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	463 509 167	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	613 006 934	60 020	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›