The Prague Stock Exchange and RM-System - daily results dne 6.3.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.3.2008 11.3.2008 10.3.2008 7.3.2008 6.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.26 | -3.71% | 2 326 299 | 115 396 | 20.50 | +1.99% | 281 448 | 13 517 | ||||||
| AKRO OPF GLOBAL. | 322.00 | +0.31% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 321.00 | -9.70% | 9 630 | 30 | ||||||||||
| ALT ENERG GAR II | 93.87 | -0.01% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 420.00 | 0.00% | 372 360 | 58 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 113.20 | +0.17% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 198.00 | -10.00% | 1 188 | 6 | ||||||||||
| BRENT CRUDE OIL | 121.65 | +1.59% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 7.90 | -28.83% | 80 600 | 12 000 | ||||||||||
| BRENT TURBO LONG | 85.19 | +3.51% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 735.00 | -3.61% | 0 | 0 | ||||||||||
| BUX VB-AFT | 213.90 | -0.14% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 367.00 | -0.29% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 59.10 | +5.71% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 49.40 | -2.76% | 0 | 0 | ||||||||||
| CECE TL | 128.01 | -2.36% | 0 | 0 | ||||||||||
| CECE TS 3450 | 261.80 | +1.04% | 0 | 0 | ||||||||||
| CECE VB-AFT | 596.90 | -0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
