Hi price, The Prague Stock Exchange dne 6.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.2008 11.3.2008 10.3.2008 7.3.2008 6.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 7.90 | -28.83% | 80 600 | 12 000 | ||||||||||
| O2 400 TL | 16.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 19.00 | -4.95% | 19 | 1 | 16.80 | -7.69% | 105 964 | 6 230 | ||||||
| AAA AUTO | 20.26 | -3.71% | 2 326 299 | 115 396 | 20.50 | +1.99% | 281 448 | 13 517 | ||||||
| ERSTE 30,5 TL | 20.40 | -6.85% | 62 700 | 3 000 | ||||||||||
| PX 1300 TL | 29.60 | -3.90% | 0 | 0 | ||||||||||
| PX 1200 TL | 38.80 | -3.72% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 49.40 | -2.76% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.67 | -0.51% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 50.89 | -1.76% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 59.10 | +5.71% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RDX 1600 TL | 77.91 | -0.26% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 85.19 | +3.51% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 463 782 292 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.87 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
