Lo price, RM System dne 6.3.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.3.2008 11.3.2008 10.3.2008 7.3.2008 6.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 19.00 | -4.95% | 19 | 1 | 16.80 | -7.69% | 105 964 | 6 230 | ||||||
| AAA AUTO | 20.26 | -3.71% | 2 326 299 | 115 396 | 20.50 | +1.99% | 281 448 | 13 517 | ||||||
| FAGRON | 105.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 113.20 | +0.17% | 0 | 0 | ||||||||||
| SPOLANA | 151.00 | 0.00% | 0 | 0 | 162.40 | -6.88% | 836 | 5 | ||||||
| SČ ARMATURKA | 183.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 198.00 | -10.00% | 1 188 | 6 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 0 | 0 | ||||||
| TATRA | 260.00 | +2.56% | 17 030 | 67 | ||||||||||
| UNIPETROL | 267.50 | -2.37% | 207 141 614 | 767 485 | 265.20 | -3.91% | 2 800 179 | 10 372 | ||||||
| TESLA KARLÍN | 270.00 | -10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | -3.22% | 2 100 | 7 | ||||||||||
| DEUTSCHE TELEKOM | 304.10 | -2.96% | 362 348 | 1 176 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.60 | +1.58% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 321.00 | -9.70% | 9 630 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 322.00 | +0.31% | 0 | 0 | ||||||||||
| INTEL CORP. | 331.70 | +0.54% | 17 580 | 53 | ||||||||||
| ČKD KUTNÁ HORA | 383.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
