The Prague Stock Exchange and RM-System - daily results dne 6.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.2008 11.3.2008 10.3.2008 7.3.2008 6.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 108.21 | +7.34% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 748.50 | +6.91% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 59.10 | +5.71% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 219.30 | +3.64% | 215 500 | 1 000 | ||||||||||
| BRENT TURBO LONG | 85.19 | +3.51% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 079.00 | +2.37% | 74 620 | 70 | ||||||||||
| CHINA BONUS III | 2 250.00 | +2.23% | 0 | 0 | ||||||||||
| CTX TS 3500 | 289.10 | +2.05% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 575.70 | +1.79% | 0 | 0 | ||||||||||
| ECM | 870.50 | +1.62% | 9 527 468 | 10 930 | 891.90 | +2.51% | 532 889 | 602 | ||||||
| BRENT CRUDE OIL | 121.65 | +1.59% | 0 | 0 | ||||||||||
| CECE TS 3450 | 261.80 | +1.04% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 654.00 | +0.85% | 0 | 0 | ||||||||||
| VIG | 1 356.00 | +0.59% | 82 740 | 60 | 1 338.60 | -1.23% | 33 465 | 25 | ||||||
| INDUSTRY BASKET | 233.40 | +0.52% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 901.00 | +0.14% | 0 | 0 | ||||||||||
| RDX | 471.80 | +0.11% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 104.10 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 570.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
