The Prague Stock Exchange and RM-System - daily results dne 6.3.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2017  9.3.2017  8.3.2017  7.3.2017 6.3.2017

The Prague Sotck Exchange and RM-System - daily results - 6.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	284.30	-0.87%	0	0
CETV	79.00	+6.33%	19 313 313	243 247	78.90	+6.62%	2 929 715	37 173
CTX	338.20	-0.38%	0	0
ČEZ	452.00	-0.46%	111 362 356	245 452	451.30	-0.81%	1 957 305	4 316
E4U	99.40	0.00%	0	0	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.10	0.00%	0	0
ERSTE GROUP BANK A	778.80	+0.22%	61 214 784	78 669	776.30	-0.51%	428 661	552
FORTUNA	100.00	0.00%	2 104 524	21 001	100.50	-0.29%	431 189	4 291
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 353.10	0.00%	0	0
KOFOLA CS	405.00	+3.29%	6 721 304	16 764	409.80	+2.45%	1 634 128	4 053
KOMERČNÍ BANKA	949.50	-0.46%	41 343 871	43 633	945.00	-0.53%	47 250	50
MONETA MONEY BANK	86.10	+0.12%	110 347 924	1 281 281	86.60	+0.23%	1 977 910	22 852
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	275.40	+1.74%	18 049 585	65 620	275.10	+0.77%	324 802	1 180
PFNONWOVENS	844.20	+1.61%	17 553	21	840.00	-0.35%	286 714	346
PHILIP MORRIS ČR A	13 500.00	+0.84%	10 559 102	783	13 500.00	+0.22%	107 515	8
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.00	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	1.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	100 400 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	362 814 740	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	115 554 933	10 960	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	107 361 250	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	118 486 844	10 230	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	312 273 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	42 964 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	55.00	-1.08%	931 790	16 810	55.40	-1.42%	145 508	2 606
TOMA	1 101.00	0.00%	0	0	1 100.00	-3.51%	341 700	307
UNIPETROL	218.00	+0.18%	5 834 971	26 642	219.70	+0.27%	323 832	1 486
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	622.40	-0.42%	2 629 590	4 205	619.00	-0.96%	1 110 454	1 789
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0