The Prague Stock Exchange and RM-System - daily results dne 6.3.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.3.2017 9.3.2017 8.3.2017 7.3.2017 6.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS01 | 3.45 | -24.34% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.20 | -18.86% | 1 153 372 | 78 140 | ||||||||||
| EB MRK TS01 | 36.00 | -14.89% | 0 | 0 | ||||||||||
| EB LHA TS01 | 6.90 | -14.81% | 0 | 0 | ||||||||||
| EB OMV TS01 | 13.35 | -14.70% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.45 | -12.83% | 0 | 0 | ||||||||||
| EB RWE TS01 | 2.30 | -11.54% | 0 | 0 | ||||||||||
| EB VOW TS02 | 97.15 | -9.50% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.85 | -9.21% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 20.20 | -4.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 116.75 | -3.03% | 0 | 0 | ||||||||||
| EB SIL TS6 | 102.20 | -2.81% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.65 | -2.80% | 0 | 0 | ||||||||||
| EB VOW TL01 | 170.25 | -2.66% | 0 | 0 | ||||||||||
| EB KOM TL5 | 126.85 | -2.61% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.30 | -2.54% | 0 | 0 | ||||||||||
| EB GLD TS7 | 650.10 | -2.45% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.45 | -2.15% | 0 | 0 | ||||||||||
| EB NTX TL01 | 113.25 | -2.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 890.00 | -1.82% | 0 | 0 | ||||||||||
| EB DAX TL11 | 929.00 | -1.75% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.70 | -1.75% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.95 | -1.67% | 0 | 0 | ||||||||||
| EB WTI TS09 | 543.80 | -1.56% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 068.00 | -1.48% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 149.05 | -1.36% | 196 369 | 1 310 | ||||||||||
| EB EGB TL7 | 31.55 | -1.25% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 187.30 | -1.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.85 | -1.12% | 0 | 0 | ||||||||||
| STOCK | 55.00 | -1.08% | 931 790 | 16 810 | 55.40 | -1.42% | 145 508 | 2 606 | ||||||
| SETX INDEX LONG | 299.00 | -1.03% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 589.00 | -0.99% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 314.30 | -0.95% | 0 | 0 | ||||||||||
| CECEXT | 284.30 | -0.87% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 350.20 | -0.85% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.50 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 864.00 | -0.80% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 630.00 | -0.79% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 373.60 | -0.77% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 831.30 | -0.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.75 | -0.72% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 222.00 | -0.62% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 556.30 | -0.47% | 0 | 0 | ||||||||||
| ČEZ | 452.00 | -0.46% | 111 362 356 | 245 452 | 451.30 | -0.81% | 1 957 305 | 4 316 | ||||||
| KOMERČNÍ BANKA | 949.50 | -0.46% | 41 343 871 | 43 633 | 945.00 | -0.53% | 47 250 | 50 | ||||||
| EB MONET TL01 | 22.35 | -0.45% | 0 | 0 | ||||||||||
| VIG | 622.40 | -0.42% | 2 629 590 | 4 205 | 619.00 | -0.96% | 1 110 454 | 1 789 | ||||||
| EB USDCZK TS10 | 38.40 | -0.39% | 0 | 0 | ||||||||||
| CTX | 338.20 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 067.00 | -0.37% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 914.10 | -0.34% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.55 | -0.15% | 26 036 | 4 000 | ||||||||||
| GOLD | 3 136.00 | -0.10% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 99.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
