The Prague Stock Exchange and RM-System - daily results dne 6.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2017  9.3.2017  8.3.2017  7.3.2017 6.3.2017

The Prague Sotck Exchange and RM-System - daily results - 6.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	11.00	+44.74%	31 356	3 015
EB CBK TL01	6.00	+22.70%	70 000	11 200
EB MRK TL01	50.45	+14.40%	0	0
EB LHA TL01	10.70	+13.23%	0	0
EB OMV TL01	23.25	+11.78%	0	0
EB BMW TS01	24.25	+8.02%	16 650	704
CETV	79.00	+6.33%	19 313 313	243 247	78.90	+6.62%	2 929 715	37 173
EB ADIDAS TS01	73.45	+4.48%	0	0
EB USDCZK TS09	28.60	+4.38%	0	0
EB O2 TL02	9.70	+3.74%	0	0
KOFOLA CS	405.00	+3.29%	6 721 304	16 764	409.80	+2.45%	1 634 128	4 053
EB EGB TS07	10.45	+2.96%	0	0
EB DAX TS11	470.90	+2.82%	0	0
CEZ TS 980	199.40	+2.81%	0	0
EB CEZ TS6	15.65	+2.62%	0	0
CEZ TS 1050	259.80	+2.12%	0	0
EB CEZ TS5	20.75	+1.97%	0	0
EB RWE TL01	13.15	+1.94%	0	0
O2 C.R.	275.40	+1.74%	18 049 585	65 620	275.10	+0.77%	324 802	1 180
EB VIG TS01	9.20	+1.66%	0	0
EB GLD TL9	541.60	+1.61%	0	0
PFNONWOVENS	844.20	+1.61%	17 553	21	840.00	-0.35%	286 714	346
EB KOM TS02	80.55	+1.58%	0	0
EB SIL TL07	150.80	+1.14%	0	0
BRENT CRUDE OIL	58.95	+0.94%	0	0
PHILIP MORRIS ČR A	13 500.00	+0.84%	10 559 102	783	13 500.00	+0.22%	107 515	8
EB DAX TS7	1 513.00	+0.80%	0	0
EB WTI TL12	505.40	+0.70%	0	0
EB WTI TL13	634.10	+0.38%	0	0
GOLD TURBO LONG	1 425.00	+0.28%	0	0
RDX	359.40	+0.28%	0	0
EB WTI IC02	1 397.00	+0.22%	0	0
ERSTE GROUP BANK A	778.80	+0.22%	61 214 784	78 669	776.30	-0.51%	428 661	552
EB EURCZK TS08	24.30	+0.21%	0	0
UNIPETROL	218.00	+0.18%	5 834 971	26 642	219.70	+0.27%	323 832	1 486
S-BOX DIMAX	665.40	+0.17%	0	0
EB GLD IC2	3 146.00	+0.13%	0	0
MONETA MONEY BANK	86.10	+0.12%	110 347 924	1 281 281	86.60	+0.23%	1 977 910	22 852
EB WTI BC010	1 019.00	+0.10%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	103.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.10	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
‹‹ First 20    Next 60 ›