Top volume, RM System dne 6.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.3.2017 9.3.2017 8.3.2017 7.3.2017 6.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 420.00 | -0.96% | 12 525 | 30 | ||||||||||
| ŠMERAL BRNO | 232.00 | -0.04% | 6 496 | 28 | ||||||||||
| MICROSOFT CORP. | 1 629.10 | -0.90% | 4 887 | 3 | ||||||||||
| TESLA KARLÍN | 420.10 | 0.00% | 2 101 | 5 | ||||||||||
| FAGRON | 92.10 | +9.38% | 1 842 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 429.60 | -0.42% | 430 | 1 | ||||||||||
| OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 1 096.90 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 180.50 | -1.72% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 867.40 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 270.90 | -0.29% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 353.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 921.60 | -0.64% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
