The Prague Stock Exchange and RM-System - daily results dne 6.3.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 10.3.2017 9.3.2017 8.3.2017 7.3.2017 6.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 101.00 | 0.00% | 0 | 0 | 1 100.00 | -3.51% | 341 700 | 307 | ||||||
| DEUTSCHE BANK AG | 483.90 | -3.41% | 1 284 430 | 2 671 | ||||||||||
| EXXON MOBIL CORP. | 2 180.50 | -1.72% | 0 | 0 | ||||||||||
| STOCK | 55.00 | -1.08% | 931 790 | 16 810 | 55.40 | -1.42% | 145 508 | 2 606 | ||||||
| TWITTER, INC | 413.80 | -1.35% | 41 440 | 100 | ||||||||||
| ALPHABET (GOOGLE) | 21 702.10 | -1.25% | 0 | 0 | ||||||||||
| VIG | 622.40 | -0.42% | 2 629 590 | 4 205 | 619.00 | -0.96% | 1 110 454 | 1 789 | ||||||
| AKRO OPF PROG.SPOL | 420.00 | -0.96% | 12 525 | 30 | ||||||||||
| MICROSOFT CORP. | 1 629.10 | -0.90% | 4 887 | 3 | ||||||||||
| ČEZ | 452.00 | -0.46% | 111 362 356 | 245 452 | 451.30 | -0.81% | 1 957 305 | 4 316 | ||||||
| AVG TECHNOLOGIES | 640.00 | -0.77% | 0 | 0 | ||||||||||
| INTEL CORP. | 921.60 | -0.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 949.50 | -0.46% | 41 343 871 | 43 633 | 945.00 | -0.53% | 47 250 | 50 | ||||||
| ERSTE GROUP BANK A | 778.80 | +0.22% | 61 214 784 | 78 669 | 776.30 | -0.51% | 428 661 | 552 | ||||||
| DEUTSCHE TELEKOM | 429.60 | -0.42% | 430 | 1 | ||||||||||
| PFNONWOVENS | 844.20 | +1.61% | 17 553 | 21 | 840.00 | -0.35% | 286 714 | 346 | ||||||
| META PLATFORMS | 3 521.50 | -0.31% | 183 105 | 52 | ||||||||||
| MCDONALDS CORP. | 3 270.90 | -0.29% | 0 | 0 | ||||||||||
| FORTUNA | 100.00 | 0.00% | 2 104 524 | 21 001 | 100.50 | -0.29% | 431 189 | 4 291 | ||||||
| APPLE INC. | 3 569.70 | -0.18% | 178 485 | 50 | ||||||||||
| ||||||||||||||
