The Prague Stock Exchange and RM-System - daily results dne 6.4.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.4.2000 11.4.2000 10.4.2000 7.4.2000 6.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 182.70 | +5.00% | 0 | 0 | 210.00 | +18.37% | 6 190 | 30 | ||||||
| HEDVA | 38.20 | +14.02% | 6 871 | 180 | ||||||||||
| ARKUS | 85.20 | +13.60% | 32 060 | 382 | ||||||||||
| PRAŽSKÉ PIVOVARY | 45.50 | -4.21% | 74 250 | 1 600 | 40.60 | +12.77% | 50 205 | 1 256 | ||||||
| IPS SKANSKA | 142.80 | +13.42% | 36 429 892 | 266 310 | 138.90 | +12.28% | 319 344 | 2 326 | ||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 93.00 | +11.24% | 10 818 | 117 | ||||||
| TESLA VAK.TECH.PHA | 20.00 | +11.11% | 0 | 0 | ||||||||||
| MSA | 71.07 | -4.99% | 569 | 8 | 103.10 | +10.50% | 5 155 | 50 | ||||||
| DERMACOL | 176.80 | +10.08% | 2 298 | 13 | ||||||||||
| FRIGERA | 38.50 | +10.00% | 11 032 | 291 | ||||||||||
| GEODEZIE LIBEREC | 374.00 | +10.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 264.00 | +10.00% | 0 | 0 | ||||||||||
| KOVONA | 207.90 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 198.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.HOŘICE | 40.70 | +10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 49.50 | +10.00% | 0 | 0 | ||||||||||
| SPOL.KAP.SLUŽEB | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 242.00 | +10.00% | 0 | 0 | ||||||
| POZ.STAVBY PŘEROV | 27.50 | +10.00% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
