The Prague Stock Exchange and RM-System - daily results dne 6.4.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2010  9.4.2010  8.4.2010  7.4.2010 6.4.2010

The Prague Sotck Exchange and RM-System - daily results - 6.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	234.60	+0.69%	192 886 785	825 184	234.00	+0.42%	11 223 738	47 958
NWR	234.60	+0.69%	192 886 785	825 184	234.00	+0.42%	11 223 738	47 958
O2 C.R.	437.00	-0.39%	240 963 538	550 144	437.00	-0.91%	5 969 368	13 600
PFNONWOVENS	453.00	+1.05%	28 349 234	62 845	452.00	+1.68%	212 250	471
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 900.00	0.00%	110 787 487	11 183	9 920.00	-0.88%	1 683 039	169
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 200.00	0.00%	0	0	7 300.00	0.00%	0	0
PX INDEX CERT.	122.86	+0.78%	0	0	122.00	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	911.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	5 197 474	510	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	107 697 975	10 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	62 066 606	5 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	123 739 167	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	174 888 333	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›