The Prague Stock Exchange and RM-System - daily results dne 6.4.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.4.2010 9.4.2010 8.4.2010 7.4.2010 6.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.37 | -0.76% | 430 209 | 29 958 | 14.20 | 0.00% | 511 090 | 35 695 | ||||||
| AKRO OPF GLOBAL. | 232.00 | +0.34% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 211.20 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.97 | +0.15% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 930.00 | +1.72% | 518 024 | 132 | ||||||||||
| ATAS NÁCHOD | 355.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 107.02 | +1.39% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.80 | +3.46% | 677 050 | 8 500 | ||||||||||
| BRENT INDEX SHORT | 1 658.00 | -1.95% | 0 | 0 | ||||||||||
| BRENT TL | 98.00 | +5.04% | 0 | 0 | ||||||||||
| BRENT TL+ | 83.19 | +5.97% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 158.70 | -1.86% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 12.50 | -23.78% | 101 400 | 8 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 990.00 | +0.91% | 5 940 | 6 | ||||||||||
| BUX VB-AFT | 240.70 | +0.92% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 264.20 | +1.30% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 200.90 | +1.90% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 014.00 | +0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
