Hi price, The Prague Stock Exchange dne 6.4.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2010  9.4.2010  8.4.2010  7.4.2010 6.4.2010

The Prague Sotck Exchange and RM-System - daily results - 6.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.01	0.00%	0	0	10.70	+2.88%	75 273	7 135
BRENT TS 91,96	12.50	-23.78%	101 400	8 000
AAA AUTO	14.37	-0.76%	430 209	29 958	14.20	0.00%	511 090	35 695
PX TS 1400	20.60	-5.94%	0	0
ERSTE TL 20,2	30.05	+6.75%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	42.79	+1.88%	0	0
ERSTE TL 6,5	64.60	+2.72%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX TL 500	73.45	+1.66%	0	0
SRX INDEX CERT	75.04	+0.81%	0	0
PX BONUS 114+	79.90	+1.27%	0	0
BRENT CRUDE OIL	80.80	+3.46%	677 050	8 500
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
UNIPETROL TL 90	83.10	+4.40%	0	0
BRENT TL+	83.19	+5.97%	0	0
PX BONUS 125 CAP	84.10	+1.20%	0	0
CEETX TL 1200	86.85	+4.45%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›