Hi price, The Prague Stock Exchange dne 6.4.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.4.2010 9.4.2010 8.4.2010 7.4.2010 6.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 900.00 | 0.00% | 110 787 487 | 11 183 | 9 920.00 | -0.88% | 1 683 039 | 169 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 200.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 463.00 | 0.00% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 975.00 | 0.00% | 197 187 154 | 49 745 | 3 975.00 | +0.36% | 4 142 607 | 1 042 | ||||||
| CHINA BONUS III | 2 254.00 | -0.31% | 0 | 0 | ||||||||||
| GOLD | 2 144.00 | +1.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 112.00 | -0.80% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 014.00 | +0.90% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 838.00 | +2.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 658.00 | -1.95% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 623.00 | -0.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 574.00 | -0.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 205.00 | +0.58% | 120 000 | 1 | ||||||||||
| PX FUT SEP10 | 1 204.00 | +0.50% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 190.00 | -1.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 160.00 | -0.09% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
