The Prague Stock Exchange and RM-System - daily results dne 6.4.2010
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
12.4.2010 9.4.2010 8.4.2010 7.4.2010 6.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 91,96 | 12.50 | -23.78% | 101 400 | 8 000 | ||||||||||
PX TS 1400 | 20.60 | -5.94% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 341.30 | -4.32% | 0 | 0 | ||||||||||
SETX TL 850 | 110.95 | -3.14% | 0 | 0 | ||||||||||
O2 TL 300 | 137.50 | -2.90% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 658.00 | -1.95% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 158.70 | -1.86% | 0 | 0 | ||||||||||
O2 TL 200 | 237.60 | -1.66% | 0 | 0 | ||||||||||
SETX INDEX LONG | 324.90 | -1.28% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 387.60 | -1.12% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 190.00 | -1.08% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 112.00 | -0.80% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 129.70 | -0.77% | 0 | 0 | ||||||||||
AAA AUTO | 14.37 | -0.76% | 430 209 | 29 958 | 14.20 | 0.00% | 511 090 | 35 695 | ||||||
CEZ FUT JUN10 | 897.10 | -0.66% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 897.60 | -0.61% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 744.10 | -0.45% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 623.00 | -0.43% | 0 | 0 | ||||||||||
O2 C.R. | 437.00 | -0.39% | 240 963 538 | 550 144 | 437.00 | -0.91% | 5 969 368 | 13 600 | ||||||
DAX INDEX LONG | 1 574.00 | -0.38% | 0 | 0 | ||||||||||
|