The Prague Stock Exchange and RM-System - daily results dne 6.4.2010
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
12.4.2010 9.4.2010 8.4.2010 7.4.2010 6.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | +19.77% | 147 540 | 132 | ||||||
ECM | 310.50 | +3.40% | 5 301 053 | 16 984 | 316.00 | +4.98% | 2 305 097 | 7 431 | ||||||
VET ASSETS | 10.01 | 0.00% | 0 | 0 | 10.70 | +2.88% | 75 273 | 7 135 | ||||||
LÁZNĚ TEPLICE V Č. | 352.10 | +2.35% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 813.00 | +1.82% | 300 656 824 | 372 293 | 810.70 | +2.04% | 7 827 599 | 9 699 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 790.10 | +1.94% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 257.30 | +1.81% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 930.00 | +1.72% | 518 024 | 132 | ||||||||||
PFNONWOVENS | 453.00 | +1.05% | 28 349 234 | 62 845 | 452.00 | +1.68% | 212 250 | 471 | ||||||
EXXON MOBIL CORP. | 1 297.00 | +1.47% | 303 305 | 235 | ||||||||||
CUKROVAR VRBÁTKY | 3 750.00 | +1.35% | 0 | 0 | ||||||||||
UNIPETROL | 174.88 | +1.67% | 66 753 742 | 381 296 | 174.70 | +1.28% | 3 022 699 | 17 243 | ||||||
VOLKSWAGEN AG | 1 910.00 | +1.05% | 194 554 | 102 | ||||||||||
BRNĚN.VODÁR.A KAN. | 990.00 | +0.91% | 5 940 | 6 | ||||||||||
ČEZ | 908.00 | +0.67% | 421 786 141 | 466 027 | 906.00 | +0.64% | 9 948 301 | 10 981 | ||||||
CETV | 578.40 | +0.77% | 86 550 602 | 149 784 | 574.20 | +0.47% | 4 710 083 | 8 160 | ||||||
NWN | 234.60 | +0.69% | 192 886 785 | 825 184 | 234.00 | +0.42% | 11 223 738 | 47 958 | ||||||
NWR | 234.60 | +0.69% | 192 886 785 | 825 184 | 234.00 | +0.42% | 11 223 738 | 47 958 | ||||||
INTEL CORP. | 426.00 | +0.37% | 8 520 | 20 | ||||||||||
KOMERČNÍ BANKA | 3 975.00 | 0.00% | 197 187 154 | 49 745 | 3 975.00 | +0.36% | 4 142 607 | 1 042 | ||||||
|