The Prague Stock Exchange and RM-System - daily results dne 6.4.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.4.2017 11.4.2017 10.4.2017 7.4.2017 6.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS07 | 4.65 | -10.58% | 50 400 | 8 000 | ||||||||||
| EB USDCZK TL05 | 17.30 | -10.36% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.80 | -7.69% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.05 | -6.45% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.40 | -5.13% | 0 | 0 | ||||||||||
| EB BMW TL01 | 63.70 | -4.78% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.35 | -4.28% | 0 | 0 | ||||||||||
| EB GLD TS7 | 577.10 | -3.88% | 0 | 0 | ||||||||||
| EB VOW TL01 | 137.50 | -3.64% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.85 | -3.48% | 14 612 | 1 040 | ||||||||||
| EB DAX TL11 | 982.90 | -3.16% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.25 | -3.14% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 120.00 | -2.95% | 0 | 0 | ||||||||||
| EB WTI TL12 | 437.10 | -2.89% | 0 | 0 | ||||||||||
| EB WTI TL13 | 564.20 | -2.59% | 56 640 | 100 | ||||||||||
| EB KOM TL5 | 125.15 | -2.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 158.95 | -2.45% | 17 024 | 108 | ||||||||||
| RDX | 363.00 | -2.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.10 | -2.20% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 674.00 | -2.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 262.00 | -2.07% | 0 | 0 | ||||||||||
| EB MRK TS01 | 26.15 | -2.06% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 325.00 | -2.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 156.85 | -1.78% | 0 | 0 | ||||||||||
| EB WTI BC010 | 991.00 | -1.78% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 798.80 | -1.78% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.30 | -1.75% | 99 740 | 1 770 | ||||||||||
| ERSTE TL 220 | 597.00 | -1.71% | 0 | 0 | ||||||||||
| EB OMV TL01 | 29.85 | -1.65% | 0 | 0 | ||||||||||
| EB NTX TL01 | 116.90 | -1.64% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 929.00 | -1.56% | 0 | 0 | ||||||||||
| CECEXT | 284.90 | -1.49% | 0 | 0 | ||||||||||
| E4U | 99.00 | -1.39% | 49 433 | 493 | 99.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 643.00 | -1.34% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.80 | -1.33% | 107 800 | 7 000 | ||||||||||
| CETV | 75.00 | -1.32% | 1 396 871 | 18 649 | 74.50 | -1.72% | 106 279 | 1 416 | ||||||
| EB MRK TL01 | 57.80 | -1.28% | 57 100 | 1 000 | ||||||||||
| KOMB TL 2300 | 311.10 | -1.27% | 0 | 0 | ||||||||||
| KOFOLA CS | 398.00 | -1.24% | 498 442 | 1 250 | 400.50 | +0.12% | 276 720 | 690 | ||||||
| EB WTI TS7 | 1 875.00 | -1.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 890.00 | -1.20% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.90 | -1.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 373.10 | -1.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 347.10 | -1.14% | 0 | 0 | ||||||||||
| GOLD | 3 132.00 | -1.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.95 | -1.10% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.20 | -1.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 646.00 | -1.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 139.00 | -1.04% | 0 | 0 | ||||||||||
| EB SIL TS6 | 89.25 | -0.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.90 | -0.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 938.00 | -0.91% | 93 054 044 | 98 982 | 940.10 | -1.04% | 929 340 | 986 | ||||||
| EB OMV TS01 | 5.80 | -0.85% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 450.00 | -0.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.65 | -0.67% | 0 | 0 | ||||||||||
| CTX | 337.50 | -0.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 819.90 | -0.55% | 86 787 741 | 106 726 | 815.00 | -1.93% | 1 994 118 | 2 450 | ||||||
| ČEZ | 428.00 | -0.47% | 196 612 420 | 457 933 | 428.50 | -0.79% | 8 065 494 | 18 757 | ||||||
| EB WTI TS09 | 584.30 | -0.43% | 54 171 | 90 | ||||||||||
| EB DAX TS7 | 1 408.00 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
