Hi price, The Prague Stock Exchange dne 6.4.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.4.2017 11.4.2017 10.4.2017 7.4.2017 6.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS01 | 3.30 | +8.20% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 4.65 | -10.58% | 50 400 | 8 000 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS01 | 5.80 | -0.85% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.40 | -5.13% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.25 | -3.14% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 10.60 | +0.95% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.95 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.40 | +4.59% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.05 | -6.45% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 13.80 | +28.97% | 755 019 | 55 759 | ||||||||||
| EB LHA TL01 | 13.85 | -3.48% | 14 612 | 1 040 | ||||||||||
| ||||||||||||||
