Lo price, RM System dne 6.4.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.4.2017 11.4.2017 10.4.2017 7.4.2017 6.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 58.40 | -0.34% | 114 903 | 1 976 | 58.00 | -0.34% | 265 508 | 4 549 | ||||||
| CETV | 75.00 | -1.32% | 1 396 871 | 18 649 | 74.50 | -1.72% | 106 279 | 1 416 | ||||||
| MONETA MONEY BANK | 87.75 | +1.45% | 298 141 912 | 3 414 816 | 88.00 | +1.49% | 5 469 697 | 62 574 | ||||||
| FAGRON | 98.20 | 0.00% | 0 | 0 | ||||||||||
| E4U | 99.00 | -1.39% | 49 433 | 493 | 99.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 105.50 | +0.48% | 6 054 336 | 57 770 | 104.50 | 0.00% | 957 727 | 9 205 | ||||||
| NOKIA CORP. | 127.30 | -3.92% | 488 835 | 3 778 | ||||||||||
| VÍTKOVICE | 145.00 | -0.20% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 233.00 | +1.30% | 5 624 084 | 24 134 | 234.00 | +0.82% | 295 137 | 1 266 | ||||||
| O2 C.R. | 288.00 | +0.17% | 28 859 803 | 100 290 | 285.40 | -0.28% | 323 358 | 1 131 | ||||||
| TWITTER, INC | 395.10 | -1.22% | 19 755 | 50 | ||||||||||
| KOFOLA CS | 398.00 | -1.24% | 498 442 | 1 250 | 400.50 | +0.12% | 276 720 | 690 | ||||||
| ATAS NÁCHOD | 401.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 415.00 | 0.00% | 1 245 | 3 | ||||||||||
| DEUTSCHE BANK AG | 420.30 | -1.10% | 6 745 | 16 | ||||||||||
| ČEZ | 428.00 | -0.47% | 196 612 420 | 457 933 | 428.50 | -0.79% | 8 065 494 | 18 757 | ||||||
| ||||||||||||||
